| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:38:39 PM | 0.270 | 0 |
| 2024-08-16 | 8:38:38 PM | 0.270 | 0 |
| 2024-08-16 | 7:38:46 PM | 0.280 | 0 |
| 2024-08-16 | 6:38:41 PM | 0.280 | 0 |
| 2024-08-16 | 5:40:33 PM | 0.280 | 0 |
| 2024-08-16 | 4:42:36 PM | 0.280 | 0 |
| 2024-08-16 | 3:46:36 PM | 0.280 | 0 |
| 2024-08-16 | 2:44:22 PM | 0.260 | 0 |
| 2024-08-16 | 1:43:25 PM | 0.250 | 0 |
| 2024-08-16 | 11:41:44 AM | 0.260 | 0 |
| 2024-08-16 | 8:39:15 AM | 0.270 | 0 |
| 2024-08-15 | 9:38:48 PM | 0.280 | 0 |
| 2024-08-15 | 8:39:30 PM | 0.270 | 0 |