| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:42:56 PM | 0.750 | 0 |
| 2024-07-29 | 3:46:49 PM | 0.750 | 0 |
| 2024-07-29 | 2:44:05 PM | 0.740 | 0 |
| 2024-07-29 | 1:43:38 PM | 0.740 | 0 |
| 2024-07-29 | 11:39:26 AM | 0.740 | 0 |
| 2024-07-29 | 8:36:34 AM | 0.750 | 0 |
| 2024-07-26 | 9:39:53 PM | 0.760 | 0 |
| 2024-07-26 | 8:40:32 PM | 0.750 | 0 |
| 2024-07-26 | 7:39:58 PM | 0.750 | 0 |
| 2024-07-26 | 6:39:43 PM | 0.750 | 0 |
| 2024-07-26 | 5:42:21 PM | 0.760 | 0 |
| 2024-07-26 | 4:42:43 PM | 0.750 | 0 |
| 2024-07-26 | 3:48:42 PM | 0.760 | 0 |