| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:43:57 PM | 0.380 | 0 |
| 2024-07-16 | 7:43:57 PM | 0.380 | 0 |
| 2024-07-16 | 6:43:54 PM | 0.380 | 0 |
| 2024-07-16 | 5:45:49 PM | 0.370 | 0 |
| 2024-07-16 | 4:46:10 PM | 0.370 | 0 |
| 2024-07-16 | 3:49:40 PM | 0.350 | 0 |
| 2024-07-16 | 2:47:44 PM | 0.330 | 0 |
| 2024-07-16 | 1:47:03 PM | 0.330 | 0 |
| 2024-07-16 | 11:45:33 AM | 0.330 | 0 |
| 2024-07-16 | 8:56:37 AM | 0.310 | 0 |
| 2024-07-15 | 9:43:50 PM | 0.320 | 0 |
| 2024-07-15 | 8:43:46 PM | 0.340 | 0 |
| 2024-07-15 | 7:43:34 PM | 0.340 | 0 |