| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:51:58 PM | 14.17 | 0 |
| 2024-08-01 | 11:53:46 AM | 14.16 | 0 |
| 2024-08-01 | 9:30:49 AM | 14.10 | 0 |
| 2024-07-31 | 9:39:22 PM | 13.88 | 0 |
| 2024-07-31 | 8:39:26 PM | 14.56 | 0 |
| 2024-07-31 | 7:39:57 PM | 14.33 | 0 |
| 2024-07-31 | 6:39:52 PM | 14.56 | 0 |
| 2024-07-31 | 5:41:27 PM | 14.45 | 0 |