| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:22:29 PM | 5.19 | 0 |
| 2024-09-18 | 12:01:24 PM | 5.18 | 0 |
| 2024-09-17 | 9:48:48 PM | 5.12 | 0 |
| 2024-09-17 | 6:58:03 PM | 4.86 | 0 |
| 2024-09-17 | 12:31:08 PM | 4.91 | 0 |
| 2024-09-17 | 11:58:32 AM | 4.91 | 0 |
| 2024-09-16 | 9:48:41 PM | 4.90 | 0 |
| 2024-09-16 | 6:47:45 PM | 4.87 | 0 |
| 2024-09-16 | 11:59:55 AM | 5.00 | 0 |
| 2024-09-16 | 11:49:12 AM | 5.00 | 0 |
| 2024-09-13 | 9:49:03 PM | 5.02 | 0 |
| 2024-09-13 | 6:47:23 PM | 4.90 | 0 |