| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:53:23 AM | 3.33 | 0 |
| 2024-07-30 | 6:13:50 PM | 3.35 | 0 |
| 2024-07-30 | 5:09:16 PM | 3.35 | 0 |
| 2024-07-30 | 4:09:23 PM | 3.35 | 0 |
| 2024-07-30 | 3:07:50 PM | 3.37 | 0 |
| 2024-07-30 | 2:12:11 PM | 3.37 | 0 |
| 2024-07-30 | 1:09:17 PM | 3.36 | 0 |
| 2024-07-30 | 12:09:47 PM | 3.37 | 0 |
| 2024-07-30 | 11:09:06 AM | 3.37 | 0 |
| 2024-07-30 | 8:55:31 AM | 3.37 | 0 |
| 2024-07-29 | 6:13:08 PM | 3.35 | 0 |
| 2024-07-29 | 5:08:33 PM | 3.35 | 0 |
| 2024-07-29 | 4:08:40 PM | 3.36 | 0 |