| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:04 PM | 3.824 | 386 |
| 2024-10-18 | 5:35:04 PM | 3.824 | 184 |
| 2024-10-18 | 5:35:04 PM | 3.824 | 25 |
| 2024-10-18 | 5:35:04 PM | 3.824 | 712 |
| 2024-10-18 | 5:35:04 PM | 3.824 | 1,869 |
| 2024-10-18 | 5:35:04 PM | 3.824 | 184 |
| 2024-10-18 | 5:35:04 PM | 3.824 | 1,390 |
| 2024-10-18 | 5:35:04 PM | 3.824 | 5,780 |
| 2024-10-18 | 5:35:04 PM | 3.824 | 4,179 |
| 2024-10-18 | 5:35:04 PM | 3.824 | 1,188 |
| 2024-10-18 | 5:35:04 PM | 3.824 | 115 |
| 2024-10-18 | 5:35:04 PM | 3.824 | 58 |
| 2024-10-18 | 5:35:04 PM | 3.824 | 1,530 |