| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:01 AM | 99.110 | 0 |
| 2024-08-29 | 9:40:00 AM | 98.780 | 0 |
| 2024-08-29 | 9:00:31 AM | 98.700 | 0 |
| 2024-08-28 | 9:40:11 PM | 98.940 | 0 |
| 2024-08-28 | 7:40:09 PM | 99.060 | 0 |
| 2024-08-28 | 5:40:13 PM | 99.060 | 0 |
| 2024-08-28 | 3:40:16 PM | 99.250 | 0 |
| 2024-08-28 | 1:40:04 PM | 99.250 | 0 |
| 2024-08-28 | 11:40:18 AM | 98.950 | 0 |
| 2024-08-28 | 9:40:18 AM | 98.680 | 0 |
| 2024-08-28 | 9:00:06 AM | 98.630 | 0 |
| 2024-08-27 | 9:40:07 PM | 98.690 | 0 |