| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:43:31 PM | 3.86 | 0 |
| 2024-09-26 | 8:43:17 PM | 3.81 | 0 |
| 2024-09-26 | 7:43:24 PM | 3.87 | 0 |
| 2024-09-26 | 6:43:44 PM | 3.87 | 0 |
| 2024-09-26 | 5:50:29 PM | 3.76 | 0 |
| 2024-09-26 | 4:41:51 PM | 3.67 | 0 |
| 2024-09-26 | 2:45:34 PM | 3.47 | 0 |
| 2024-09-26 | 11:54:29 AM | 3.39 | 0 |
| 2024-09-26 | 9:33:51 AM | 3.34 | 0 |
| 2024-09-25 | 9:49:04 PM | 3.27 | 0 |
| 2024-09-25 | 8:49:05 PM | 3.20 | 0 |
| 2024-09-25 | 7:49:10 PM | 3.25 | 0 |
| 2024-09-25 | 6:49:20 PM | 3.30 | 0 |