| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:26 PM | 3.30 | 0 |
| 2024-11-15 | 8:41:29 PM | 3.35 | 0 |
| 2024-11-15 | 7:39:57 PM | 3.32 | 0 |
| 2024-11-15 | 6:39:50 PM | 3.26 | 0 |
| 2024-11-15 | 5:46:36 PM | 3.28 | 0 |
| 2024-11-15 | 3:54:15 PM | 3.19 | 0 |
| 2024-11-15 | 2:36:09 PM | 3.03 | 0 |
| 2024-11-15 | 11:57:46 AM | 2.99 | 0 |
| 2024-11-15 | 9:36:51 AM | 3.00 | 0 |
| 2024-11-14 | 9:48:41 PM | 3.20 | 0 |
| 2024-11-14 | 8:49:39 PM | 3.22 | 0 |
| 2024-11-14 | 7:49:13 PM | 3.20 | 0 |
| 2024-11-14 | 6:49:52 PM | 3.08 | 0 |