| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:48:33 PM | 15.33 | 0 |
| 2024-10-04 | 6:48:36 PM | 15.46 | 0 |
| 2024-10-04 | 5:57:23 PM | 15.58 | 0 |
| 2024-10-04 | 4:46:40 PM | 15.42 | 0 |
| 2024-10-04 | 2:57:59 PM | 15.69 | 0 |
| 2024-10-04 | 12:58:52 PM | 15.23 | 0 |
| 2024-10-04 | 12:31:36 PM | 15.24 | 0 |
| 2024-10-04 | 10:05:40 AM | 15.18 | 0 |
| 2024-10-04 | 9:39:34 AM | 15.16 | 0 |
| 2024-10-03 | 9:42:47 PM | 15.30 | 0 |
| 2024-10-03 | 8:42:56 PM | 15.34 | 0 |
| 2024-10-03 | 7:42:41 PM | 15.32 | 0 |
| 2024-10-03 | 6:43:20 PM | 15.36 | 0 |