| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:19:27 PM | 9.550 | - |
| 2024-11-13 | 7:19:15 PM | 9.550 | - |
| 2024-11-13 | 7:19:09 PM | 9.550 | - |
| 2024-11-13 | 7:19:01 PM | 9.560 | - |
| 2024-11-13 | 7:18:47 PM | 9.570 | - |
| 2024-11-13 | 7:16:47 PM | 9.560 | - |
| 2024-11-13 | 7:16:28 PM | 9.570 | - |
| 2024-11-13 | 7:16:16 PM | 9.560 | - |
| 2024-11-13 | 7:13:22 PM | 9.550 | - |
| 2024-11-13 | 7:12:46 PM | 9.560 | - |
| 2024-11-13 | 7:12:35 PM | 9.560 | - |
| 2024-11-13 | 7:11:26 PM | 9.550 | - |
| 2024-11-13 | 7:09:57 PM | 9.540 | - |