| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 12:34:53 | 12.190 | - |
| 15/11/2024 | 12:34:41 | 12.190 | - |
| 15/11/2024 | 12:34:36 | 12.190 | - |
| 15/11/2024 | 12:30:39 | 12.190 | - |
| 15/11/2024 | 12:30:13 | 12.190 | - |
| 15/11/2024 | 12:29:58 | 12.180 | - |
| 15/11/2024 | 12:29:36 | 12.190 | - |
| 15/11/2024 | 12:29:31 | 12.190 | - |
| 15/11/2024 | 12:29:26 | 12.190 | - |
| 15/11/2024 | 12:26:57 | 12.180 | - |
| 15/11/2024 | 12:26:47 | 12.190 | - |
| 15/11/2024 | 12:25:23 | 12.180 | - |