| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:19:04 PM | 0.480 | - |
| 2024-10-01 | 5:19:03 PM | 0.490 | - |
| 2024-10-01 | 5:18:55 PM | 0.480 | - |
| 2024-10-01 | 5:18:33 PM | 0.490 | - |
| 2024-10-01 | 5:18:33 PM | 0.480 | - |
| 2024-10-01 | 5:18:32 PM | 0.490 | - |
| 2024-10-01 | 5:15:51 PM | 0.480 | - |
| 2024-10-01 | 5:15:44 PM | 0.490 | - |
| 2024-10-01 | 5:15:05 PM | 0.480 | - |
| 2024-10-01 | 5:15:05 PM | 0.490 | - |
| 2024-10-01 | 5:13:02 PM | 0.480 | - |
| 2024-10-01 | 5:12:51 PM | 0.490 | - |
| 2024-10-01 | 5:08:17 PM | 0.480 | - |