| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:24:05 PM | 2.950 | 0 |
| 2024-08-30 | 5:38:21 PM | 2.930 | 0 |
| 2024-08-30 | 4:41:34 PM | 2.930 | 0 |
| 2024-08-30 | 3:50:38 PM | 2.980 | 0 |
| 2024-08-30 | 3:33:43 PM | 3.020 | 0 |
| 2024-08-30 | 1:52:03 PM | 2.900 | 0 |
| 2024-08-29 | 7:34:59 PM | 2.910 | 0 |
| 2024-08-29 | 7:19:20 PM | 2.910 | 0 |
| 2024-08-29 | 6:26:58 PM | 2.920 | 0 |
| 2024-08-29 | 5:32:22 PM | 2.950 | 0 |