| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:53:13 AM | 1.830 | 0 |
| 2024-07-10 | 9:27:25 AM | 1.830 | 0 |
| 2024-07-09 | 7:29:40 PM | 1.850 | 0 |
| 2024-07-09 | 6:39:57 PM | 1.850 | 0 |
| 2024-07-09 | 5:40:49 PM | 1.860 | 0 |
| 2024-07-09 | 5:28:04 PM | 1.860 | 0 |
| 2024-07-09 | 4:43:16 PM | 1.840 | 0 |
| 2024-07-09 | 3:45:14 PM | 1.840 | 0 |
| 2024-07-09 | 2:52:17 PM | 1.820 | 0 |
| 2024-07-09 | 1:54:32 PM | 1.820 | 0 |
| 2024-07-09 | 1:05:54 PM | 1.820 | 0 |
| 2024-07-09 | 12:15:16 PM | 1.820 | 0 |
| 2024-07-09 | 11:26:18 AM | 1.820 | 0 |