| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 2:46:30 PM | 1.790 | 0 |
| 7/4/2024 | 1:48:15 PM | 1.800 | 0 |
| 7/4/2024 | 12:46:36 PM | 1.800 | 0 |
| 7/4/2024 | 11:58:34 AM | 1.800 | 0 |
| 7/4/2024 | 11:05:11 AM | 1.800 | 0 |
| 7/4/2024 | 10:16:52 AM | 1.800 | 0 |
| 7/4/2024 | 10:10:19 AM | 1.800 | 0 |
| 7/4/2024 | 9:26:17 AM | 1.790 | 0 |
| 7/4/2024 | 9:25:08 AM | 1.800 | 0 |
| 7/4/2024 | 8:30:14 AM | 1.800 | 0 |
| 7/3/2024 | 6:28:07 PM | 1.810 | 0 |
| 7/3/2024 | 5:27:29 PM | 1.810 | 0 |
| 7/3/2024 | 4:36:15 PM | 1.800 | 0 |