| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:35:12 | 1.360 | 0 |
| 07/11/2024 | 09:19:02 | 1.360 | 0 |
| 06/11/2024 | 19:36:59 | 1.370 | 0 |
| 06/11/2024 | 19:18:19 | 1.370 | 0 |
| 06/11/2024 | 18:30:28 | 1.380 | 0 |
| 06/11/2024 | 17:30:51 | 1.360 | 0 |
| 06/11/2024 | 16:33:25 | 1.370 | 0 |
| 06/11/2024 | 16:23:26 | 1.360 | 0 |
| 06/11/2024 | 16:21:04 | 1.350 | 0 |
| 06/11/2024 | 15:51:32 | 1.360 | 0 |
| 06/11/2024 | 15:45:29 | 1.340 | 0 |
| 06/11/2024 | 15:02:42 | 1.320 | 0 |
| 06/11/2024 | 14:03:09 | 1.320 | 0 |