| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:23:10 AM | 0.680 | 0 |
| 2024-09-23 | 7:37:45 PM | 0.690 | 0 |
| 2024-09-23 | 6:42:05 PM | 0.680 | 0 |
| 2024-09-23 | 5:41:35 PM | 0.680 | 0 |
| 2024-09-23 | 4:42:07 PM | 0.710 | 0 |
| 2024-09-23 | 3:54:55 PM | 0.720 | 0 |
| 2024-09-23 | 3:19:49 PM | 0.710 | 0 |
| 2024-09-23 | 2:52:49 PM | 0.710 | 0 |
| 2024-09-23 | 2:34:01 PM | 0.720 | 0 |
| 2024-09-23 | 1:33:26 PM | 0.710 | 0 |
| 2024-09-23 | 12:36:28 PM | 0.710 | 0 |
| 2024-09-23 | 11:46:21 AM | 0.700 | 0 |
| 2024-09-23 | 10:59:13 AM | 0.710 | 0 |