| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:37:13 PM | 0.640 | 0 |
| 2024-09-24 | 4:46:08 PM | 0.660 | 0 |
| 2024-09-24 | 4:09:16 PM | 0.680 | 0 |
| 2024-09-24 | 4:01:13 PM | 0.680 | 0 |
| 2024-09-24 | 3:24:32 PM | 0.680 | 0 |
| 2024-09-24 | 3:16:38 PM | 0.680 | 0 |
| 2024-09-24 | 2:32:53 PM | 0.680 | 0 |
| 2024-09-24 | 1:40:38 PM | 0.690 | 0 |
| 2024-09-24 | 12:39:11 PM | 0.690 | 0 |
| 2024-09-24 | 11:53:31 AM | 0.690 | 0 |
| 2024-09-24 | 11:02:18 AM | 0.680 | 0 |
| 2024-09-24 | 10:17:07 AM | 0.690 | 0 |
| 2024-09-24 | 9:50:40 AM | 0.680 | 0 |