| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:04:35 PM | 6.110 | 0 |
| 2024-06-27 | 6:18:12 PM | 6.110 | 0 |
| 2024-06-27 | 5:20:40 PM | 6.110 | 0 |
| 2024-06-27 | 4:45:16 PM | 6.150 | 0 |
| 2024-06-27 | 3:53:01 PM | 6.170 | 0 |
| 2024-06-27 | 2:51:02 PM | 6.170 | 0 |
| 2024-06-27 | 1:51:03 PM | 6.150 | 0 |
| 2024-06-27 | 12:59:15 PM | 6.100 | 0 |
| 2024-06-27 | 12:04:58 PM | 6.110 | 0 |
| 2024-06-27 | 11:11:42 AM | 6.120 | 0 |
| 2024-06-27 | 10:23:18 AM | 6.090 | 0 |
| 2024-06-27 | 9:22:15 AM | 6.030 | 0 |
| 2024-06-27 | 8:15:40 AM | 5.980 | 0 |