| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:26:33 PM | 3.340 | 0 |
| 2024-10-09 | 2:21:52 PM | 3.340 | 0 |
| 2024-10-09 | 1:14:47 PM | 3.330 | 0 |
| 2024-10-09 | 12:00:19 PM | 3.340 | 0 |
| 2024-10-09 | 10:54:06 AM | 3.340 | 0 |
| 2024-10-09 | 9:48:16 AM | 3.330 | 0 |
| 2024-10-09 | 9:20:13 AM | 3.350 | 0 |
| 2024-10-08 | 9:37:49 PM | 3.320 | 0 |
| 2024-10-08 | 8:20:14 PM | 3.330 | 0 |
| 2024-10-08 | 7:10:07 PM | 3.340 | 0 |
| 2024-10-08 | 6:03:02 PM | 3.330 | 0 |
| 2024-10-08 | 4:57:18 PM | 3.340 | 0 |
| 2024-10-08 | 3:46:01 PM | 3.360 | 0 |