| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:47:34 AM | 2.500 | 0 |
| 2024-11-01 | 9:47:24 PM | 2.560 | 0 |
| 2024-11-01 | 9:20:55 PM | 2.560 | 0 |
| 2024-11-01 | 8:04:37 PM | 2.560 | 0 |
| 2024-11-01 | 7:02:03 PM | 2.530 | 0 |
| 2024-11-01 | 5:55:48 PM | 2.520 | 0 |
| 2024-11-01 | 4:30:23 PM | 2.520 | 0 |
| 2024-11-01 | 3:29:32 PM | 2.530 | 0 |
| 2024-11-01 | 2:14:30 PM | 2.530 | 0 |
| 2024-11-01 | 1:08:29 PM | 2.570 | 0 |
| 2024-11-01 | 11:59:21 AM | 2.520 | 0 |
| 2024-11-01 | 10:50:30 AM | 2.520 | 0 |
| 2024-11-01 | 9:46:53 AM | 2.560 | 0 |