| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:41:35 PM | 0.940 | 0 |
| 2024-09-17 | 8:56:06 PM | 0.940 | 0 |
| 2024-09-17 | 7:50:33 PM | 0.940 | 0 |
| 2024-09-17 | 6:49:28 PM | 0.940 | 0 |
| 2024-09-17 | 5:44:20 PM | 0.950 | 0 |
| 2024-09-17 | 5:37:04 PM | 0.950 | 0 |
| 2024-09-17 | 4:21:24 PM | 0.940 | 0 |
| 2024-09-17 | 3:12:11 PM | 0.970 | 0 |
| 2024-09-17 | 2:09:33 PM | 0.970 | 0 |
| 2024-09-17 | 1:04:23 PM | 0.970 | 0 |
| 2024-09-17 | 11:53:02 AM | 0.980 | 0 |
| 2024-09-17 | 10:46:34 AM | 0.980 | 0 |
| 2024-09-17 | 10:45:43 AM | 0.980 | 0 |