| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:21:07 AM | 10.210 | 0 |
| 2024-10-10 | 10:20:52 AM | 10.320 | 0 |
| 2024-10-10 | 9:20:57 AM | 10.160 | 0 |
| 2024-10-09 | 4:21:06 PM | 9.580 | 0 |
| 2024-10-09 | 3:21:03 PM | 9.660 | 0 |
| 2024-10-09 | 2:21:12 PM | 9.630 | 0 |
| 2024-10-09 | 1:21:08 PM | 9.610 | 0 |
| 2024-10-09 | 12:21:07 PM | 9.600 | 0 |
| 2024-10-09 | 11:21:06 AM | 9.670 | 0 |
| 2024-10-09 | 10:21:00 AM | 9.720 | 0 |
| 2024-10-09 | 9:20:59 AM | 9.700 | 0 |