| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:20 PM | 7.070 | 0 |
| 2024-07-22 | 4:20:14 PM | 7.060 | 0 |
| 2024-07-22 | 4:05:11 PM | 7.250 | 0 |
| 2024-07-22 | 3:50:35 PM | 6.790 | 0 |
| 2024-07-22 | 3:35:21 PM | 6.780 | 0 |
| 2024-07-22 | 3:20:23 PM | 6.950 | 0 |
| 2024-07-22 | 2:50:30 PM | 6.940 | 0 |
| 2024-07-22 | 2:21:03 PM | 6.930 | 0 |
| 2024-07-22 | 1:50:37 PM | 6.930 | 0 |
| 2024-07-22 | 1:20:56 PM | 6.930 | 0 |
| 2024-07-22 | 12:50:30 PM | 6.930 | 0 |
| 2024-07-22 | 12:21:04 PM | 6.930 | 0 |
| 2024-07-22 | 11:21:04 AM | 6.920 | 0 |