| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:50:32 PM | 7.490 | 0 |
| 2024-07-25 | 2:20:57 PM | 7.510 | 0 |
| 2024-07-25 | 1:50:29 PM | 7.550 | 0 |
| 2024-07-25 | 1:21:02 PM | 7.510 | 0 |
| 2024-07-25 | 12:50:30 PM | 7.550 | 0 |
| 2024-07-25 | 12:21:05 PM | 7.520 | 0 |
| 2024-07-25 | 11:50:34 AM | 7.470 | 0 |
| 2024-07-25 | 11:21:01 AM | 7.460 | 0 |
| 2024-07-25 | 10:50:39 AM | 7.450 | 0 |
| 2024-07-25 | 10:20:51 AM | 7.510 | 0 |
| 2024-07-24 | 9:50:31 PM | 7.410 | 0 |
| 2024-07-24 | 9:20:33 PM | 7.390 | 0 |
| 2024-07-24 | 8:50:22 PM | 7.320 | 0 |