| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:21:11 | 1.070 | 0 |
| 18/10/2024 | 17:05:25 | 1.070 | 0 |
| 18/10/2024 | 16:50:34 | 1.050 | 0 |
| 18/10/2024 | 16:35:39 | 1.070 | 0 |
| 18/10/2024 | 16:20:28 | 1.040 | 0 |
| 18/10/2024 | 16:05:32 | 1.050 | 0 |
| 18/10/2024 | 15:50:41 | 1.020 | 0 |
| 18/10/2024 | 15:35:31 | 1.030 | 0 |
| 18/10/2024 | 15:20:25 | 1.000 | 0 |
| 18/10/2024 | 14:50:46 | 1.010 | 0 |
| 18/10/2024 | 14:21:13 | 1.000 | 0 |
| 18/10/2024 | 13:50:43 | 1.000 | 0 |
| 18/10/2024 | 13:21:09 | 0.980 | 0 |