| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:35:25 PM | 3.770 | 0 |
| 2024-07-24 | 4:20:53 PM | 3.790 | 0 |
| 2024-07-24 | 4:00:45 PM | 3.800 | 0 |
| 2024-07-24 | 3:50:46 PM | 3.800 | 0 |
| 2024-07-24 | 3:35:22 PM | 3.810 | 0 |
| 2024-07-24 | 3:21:05 PM | 3.810 | 0 |
| 2024-07-24 | 3:00:58 PM | 3.820 | 0 |
| 2024-07-24 | 2:50:56 PM | 3.810 | 0 |
| 2024-07-24 | 2:35:31 PM | 3.800 | 0 |
| 2024-07-24 | 2:20:52 PM | 3.800 | 0 |
| 2024-07-24 | 2:00:51 PM | 3.810 | 0 |
| 2024-07-24 | 1:50:43 PM | 3.810 | 0 |
| 2024-07-24 | 1:35:29 PM | 3.820 | 0 |