| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 16:35:51 | 2.440 | 0 |
| 06.11.2024 | 16:20:58 | 2.420 | 0 |
| 06.11.2024 | 16:00:40 | 2.460 | 0 |
| 06.11.2024 | 15:50:28 | 2.430 | 0 |
| 06.11.2024 | 15:35:47 | 2.590 | 0 |
| 06.11.2024 | 15:20:51 | 2.610 | 0 |
| 06.11.2024 | 15:00:59 | 2.620 | 0 |
| 06.11.2024 | 14:50:41 | 2.620 | 0 |
| 06.11.2024 | 14:35:28 | 2.690 | 0 |
| 06.11.2024 | 14:20:42 | 2.660 | 0 |
| 06.11.2024 | 14:00:47 | 2.730 | 0 |
| 06.11.2024 | 13:50:46 | 2.720 | 0 |
| 06.11.2024 | 13:35:42 | 2.780 | 0 |