| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:35:39 PM | 1.420 | 0 |
| 2024-08-28 | 6:00:50 PM | 1.430 | 0 |
| 2024-08-28 | 5:50:45 PM | 1.430 | 0 |
| 2024-08-28 | 5:42:48 PM | 1.430 | 0 |
| 2024-08-28 | 5:20:52 PM | 1.450 | 0 |
| 2024-08-28 | 5:00:32 PM | 1.450 | 0 |
| 2024-08-28 | 4:50:48 PM | 1.450 | 0 |
| 2024-08-28 | 4:35:34 PM | 1.440 | 0 |
| 2024-08-28 | 4:21:05 PM | 1.440 | 0 |
| 2024-08-28 | 4:00:51 PM | 1.450 | 0 |
| 2024-08-28 | 3:50:55 PM | 1.450 | 0 |
| 2024-08-28 | 3:35:41 PM | 1.410 | 0 |
| 2024-08-28 | 3:20:54 PM | 1.390 | 0 |