| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:38 PM | 1.220 | 0 |
| 2024-07-24 | 7:00:50 PM | 1.240 | 0 |
| 2024-07-24 | 6:35:53 PM | 1.230 | 0 |
| 2024-07-24 | 6:00:45 PM | 1.230 | 0 |
| 2024-07-24 | 5:50:40 PM | 1.220 | 0 |
| 2024-07-24 | 5:42:50 PM | 1.220 | 0 |
| 2024-07-24 | 5:20:47 PM | 1.210 | 0 |
| 2024-07-24 | 5:00:46 PM | 1.210 | 0 |
| 2024-07-24 | 4:51:04 PM | 1.220 | 0 |
| 2024-07-24 | 4:35:22 PM | 1.210 | 0 |
| 2024-07-24 | 4:20:52 PM | 1.200 | 0 |
| 2024-07-24 | 4:00:56 PM | 1.200 | 0 |
| 2024-07-24 | 3:50:45 PM | 1.220 | 0 |