| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:10:08 AM | 15.750 | 0 |
| 2024-08-14 | 7:56:11 PM | 15.750 | 0 |
| 2024-08-14 | 7:00:22 PM | 15.750 | 0 |
| 2024-08-14 | 6:00:22 PM | 15.750 | 0 |
| 2024-08-14 | 5:00:16 PM | 15.750 | 0 |
| 2024-08-14 | 4:00:30 PM | 15.750 | 0 |
| 2024-08-14 | 3:00:13 PM | 15.750 | 0 |
| 2024-08-14 | 2:00:09 PM | 15.750 | 0 |
| 2024-08-14 | 1:00:14 PM | 15.750 | 0 |
| 2024-08-14 | 12:00:13 PM | 15.750 | 0 |
| 2024-08-14 | 11:00:23 AM | 15.750 | 0 |
| 2024-08-14 | 10:00:09 AM | 15.750 | 0 |
| 2024-08-14 | 9:05:48 AM | 15.750 | 0 |