| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 19:56:13 | 31.860 | 0 |
| 11/11/2024 | 19:00:14 | 31.860 | 0 |
| 11/11/2024 | 18:00:12 | 31.860 | 0 |
| 11/11/2024 | 17:00:28 | 31.860 | 0 |
| 11/11/2024 | 16:00:28 | 31.860 | 0 |
| 11/11/2024 | 15:00:09 | 31.860 | 0 |
| 11/11/2024 | 14:00:11 | 31.860 | 0 |
| 11/11/2024 | 13:00:12 | 31.860 | 0 |
| 11/11/2024 | 12:00:14 | 31.860 | 0 |
| 11/11/2024 | 11:00:17 | 31.860 | 0 |
| 11/11/2024 | 10:00:18 | 31.860 | 0 |
| 11/11/2024 | 09:06:03 | 31.860 | 0 |
| 08/11/2024 | 19:56:10 | 31.860 | 0 |