| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:00:14 PM | 64.310 | 0 |
| 2024-10-15 | 5:00:10 PM | 64.580 | 0 |
| 2024-10-15 | 4:00:08 PM | 64.910 | 0 |
| 2024-10-15 | 3:00:10 PM | 64.630 | 0 |
| 2024-10-15 | 2:00:20 PM | 65.000 | 0 |
| 2024-10-15 | 1:00:15 PM | 64.830 | 0 |
| 2024-10-15 | 12:00:16 PM | 64.810 | 0 |
| 2024-10-15 | 11:00:13 AM | 64.630 | 0 |
| 2024-10-15 | 10:00:16 AM | 64.780 | 0 |
| 2024-10-15 | 9:05:50 AM | 64.690 | 0 |
| 2024-10-15 | 8:10:09 AM | 64.670 | 0 |