| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:04:25 PM | 0.350 | 0 |
| 2024-07-15 | 1:34:39 PM | 0.360 | 0 |
| 2024-07-15 | 1:08:25 PM | 0.360 | 0 |
| 2024-07-15 | 12:34:44 PM | 0.370 | 0 |
| 2024-07-15 | 12:04:36 PM | 0.360 | 0 |
| 2024-07-15 | 11:35:00 AM | 0.370 | 0 |
| 2024-07-15 | 11:04:12 AM | 0.370 | 0 |
| 2024-07-15 | 10:34:50 AM | 0.350 | 0 |
| 2024-07-15 | 10:04:35 AM | 0.350 | 0 |
| 2024-07-15 | 9:34:45 AM | 0.350 | 0 |
| 2024-07-15 | 9:04:38 AM | 0.340 | 0 |
| 2024-07-15 | 8:34:24 AM | 0.300 | 0 |
| 2024-07-12 | 9:34:40 PM | 0.340 | 0 |