| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:34:51 PM | 1.760 | 0 |
| 2024-08-13 | 2:04:29 PM | 1.740 | 0 |
| 2024-08-13 | 1:34:50 PM | 1.740 | 0 |
| 2024-08-13 | 1:08:37 PM | 1.740 | 0 |
| 2024-08-13 | 12:34:45 PM | 1.730 | 0 |
| 2024-08-13 | 12:04:28 PM | 1.710 | 0 |
| 2024-08-13 | 11:34:50 AM | 1.680 | 0 |
| 2024-08-13 | 11:04:24 AM | 1.690 | 0 |
| 2024-08-13 | 10:34:52 AM | 1.670 | 0 |
| 2024-08-13 | 10:04:39 AM | 1.670 | 0 |
| 2024-08-13 | 9:34:57 AM | 1.650 | 0 |
| 2024-08-13 | 9:04:37 AM | 1.590 | 0 |
| 2024-08-13 | 8:34:23 AM | 1.610 | 0 |