| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:04:38 PM | 1.490 | 0 |
| 2024-09-17 | 3:35:00 PM | 1.450 | 0 |
| 2024-09-17 | 3:04:36 PM | 1.400 | 0 |
| 2024-09-17 | 2:34:51 PM | 1.410 | 0 |
| 2024-09-17 | 2:04:35 PM | 1.430 | 0 |
| 2024-09-17 | 1:34:53 PM | 1.400 | 0 |
| 2024-09-17 | 1:08:37 PM | 1.410 | 0 |
| 2024-09-17 | 12:34:41 PM | 1.400 | 0 |
| 2024-09-17 | 12:04:19 PM | 1.400 | 0 |
| 2024-09-17 | 11:34:52 AM | 1.410 | 0 |
| 2024-09-17 | 11:04:39 AM | 1.420 | 0 |
| 2024-09-17 | 10:34:53 AM | 1.390 | 0 |
| 2024-09-17 | 10:04:34 AM | 1.370 | 0 |