| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:04:35 | 11,240 | 0 |
| 06.11.2024 | 20:34:49 | 11,160 | 0 |
| 06.11.2024 | 20:04:23 | 11,280 | 0 |
| 06.11.2024 | 19:34:23 | 11,230 | 0 |
| 06.11.2024 | 19:04:18 | 11,240 | 0 |
| 06.11.2024 | 18:34:41 | 11,160 | 0 |
| 06.11.2024 | 18:04:34 | 11,150 | 0 |
| 06.11.2024 | 17:34:37 | 11,180 | 0 |
| 06.11.2024 | 17:04:43 | 11,170 | 0 |
| 06.11.2024 | 16:34:49 | 10,910 | 0 |
| 06.11.2024 | 16:04:36 | 10,650 | 0 |
| 06.11.2024 | 15:35:01 | 10,600 | 0 |
| 06.11.2024 | 15:04:38 | 10,560 | 0 |