| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:04:39 AM | 7.640 | 0 |
| 2024-09-24 | 10:34:34 AM | 7.630 | 0 |
| 2024-09-24 | 10:04:26 AM | 7.610 | 0 |
| 2024-09-24 | 9:35:03 AM | 7.570 | 0 |
| 2024-09-24 | 9:04:36 AM | 7.600 | 0 |
| 2024-09-24 | 8:34:23 AM | 7.580 | 0 |
| 2024-09-23 | 9:34:46 PM | 7.530 | 0 |
| 2024-09-23 | 9:04:40 PM | 7.710 | 0 |
| 2024-09-23 | 8:34:28 PM | 7.770 | 0 |
| 2024-09-23 | 8:04:42 PM | 7.590 | 0 |
| 2024-09-23 | 7:34:32 PM | 7.580 | 0 |
| 2024-09-23 | 7:04:16 PM | 7.570 | 0 |
| 2024-09-23 | 6:34:35 PM | 7.720 | 0 |