| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:48 PM | 9.020 | 0 |
| 2024-08-16 | 2:04:26 PM | 9.090 | 0 |
| 2024-08-16 | 1:34:46 PM | 9.100 | 0 |
| 2024-08-16 | 1:08:23 PM | 9.100 | 0 |
| 2024-08-16 | 12:34:45 PM | 9.090 | 0 |
| 2024-08-16 | 12:04:30 PM | 9.130 | 0 |
| 2024-08-16 | 11:34:44 AM | 9.170 | 0 |
| 2024-08-16 | 11:04:41 AM | 9.150 | 0 |
| 2024-08-16 | 10:34:51 AM | 9.170 | 0 |
| 2024-08-16 | 10:04:32 AM | 9.180 | 0 |
| 2024-08-16 | 9:34:46 AM | 9.290 | 0 |
| 2024-08-16 | 9:04:11 AM | 9.310 | 0 |
| 2024-08-16 | 8:34:23 AM | 9.270 | 0 |