| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:34:32 PM | 1.490 | 0 |
| 2024-09-02 | 7:04:43 PM | 1.490 | 0 |
| 2024-09-02 | 6:35:12 PM | 1.490 | 0 |
| 2024-09-02 | 6:04:51 PM | 1.480 | 0 |
| 2024-09-02 | 5:04:43 PM | 1.510 | 0 |
| 2024-09-02 | 4:35:09 PM | 1.480 | 0 |
| 2024-09-02 | 4:04:44 PM | 1.470 | 0 |
| 2024-09-02 | 3:35:06 PM | 1.430 | 0 |