| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:35:15 PM | 5.950 | 0 |
| 2024-09-09 | 8:04:27 PM | 5.960 | 0 |
| 2024-09-09 | 7:34:43 PM | 5.980 | 0 |
| 2024-09-09 | 7:04:42 PM | 5.960 | 0 |
| 2024-09-09 | 6:34:59 PM | 5.980 | 0 |
| 2024-09-09 | 6:04:42 PM | 6.040 | 0 |
| 2024-09-09 | 5:34:25 PM | 6.060 | 0 |
| 2024-09-09 | 5:04:46 PM | 6.110 | 0 |
| 2024-09-09 | 4:34:54 PM | 6.190 | 0 |
| 2024-09-09 | 4:04:38 PM | 6.230 | 0 |
| 2024-09-09 | 3:35:20 PM | 6.410 | 0 |
| 2024-09-09 | 3:04:43 PM | 6.370 | 0 |
| 2024-09-09 | 2:35:19 PM | 6.370 | 0 |