| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:34:56 PM | 8.270 | 0 |
| 2024-11-11 | 1:08:46 PM | 8.210 | 0 |
| 2024-11-11 | 12:34:36 PM | 8.170 | 0 |
| 2024-11-11 | 12:04:32 PM | 8.030 | 0 |
| 2024-11-11 | 11:34:53 AM | 8.050 | 0 |
| 2024-11-11 | 11:04:39 AM | 8.120 | 0 |
| 2024-11-11 | 10:34:32 AM | 8.160 | 0 |
| 2024-11-11 | 10:04:26 AM | 8.100 | 0 |
| 2024-11-11 | 9:34:42 AM | 8.100 | 0 |
| 2024-11-11 | 8:34:28 AM | 8.160 | 0 |