| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:34:45 PM | 5.920 | 0 |
| 2024-09-13 | 2:04:42 PM | 5.940 | 0 |
| 2024-09-13 | 1:34:55 PM | 5.950 | 0 |
| 2024-09-13 | 1:08:42 PM | 5.940 | 0 |
| 2024-09-13 | 12:34:55 PM | 5.950 | 0 |
| 2024-09-13 | 11:34:36 AM | 5.980 | 0 |
| 2024-09-13 | 11:04:36 AM | 6.060 | 0 |
| 2024-09-13 | 10:34:59 AM | 6.010 | 0 |
| 2024-09-13 | 10:04:38 AM | 6.010 | 0 |
| 2024-09-13 | 9:34:40 AM | 5.980 | 0 |
| 2024-09-13 | 9:04:43 AM | 5.990 | 0 |
| 2024-09-12 | 9:34:49 PM | 5.990 | 0 |
| 2024-09-12 | 9:04:27 PM | 5.970 | 0 |