| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:49 PM | 3.020 | 0 |
| 2024-09-09 | 9:04:29 PM | 3.020 | 0 |
| 2024-09-09 | 8:34:52 PM | 3.020 | 0 |
| 2024-09-09 | 8:04:21 PM | 3.020 | 0 |
| 2024-09-09 | 7:34:31 PM | 3.040 | 0 |
| 2024-09-09 | 7:04:42 PM | 3.040 | 0 |
| 2024-09-09 | 6:34:39 PM | 3.030 | 0 |
| 2024-09-09 | 6:04:30 PM | 3.030 | 0 |
| 2024-09-09 | 5:04:32 PM | 3.070 | 0 |
| 2024-09-09 | 4:34:35 PM | 3.080 | 0 |
| 2024-09-09 | 4:04:28 PM | 3.060 | 0 |
| 2024-09-09 | 3:34:53 PM | 3.070 | 0 |
| 2024-09-09 | 3:04:31 PM | 3.070 | 0 |