| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:34:57 | 39,320 | 0 |
| 09.07.2024 | 18:34:17 | 39,320 | 0 |
| 09.07.2024 | 16:34:21 | 39,290 | 0 |
| 09.07.2024 | 15:34:24 | 39,300 | 0 |
| 09.07.2024 | 14:34:28 | 39,290 | 0 |
| 09.07.2024 | 13:34:23 | 39,290 | 0 |
| 09.07.2024 | 12:34:19 | 39,290 | 0 |
| 09.07.2024 | 11:34:23 | 39,250 | 0 |
| 09.07.2024 | 10:34:19 | 39,260 | 0 |
| 09.07.2024 | 09:34:24 | 39,250 | 0 |
| 08.07.2024 | 21:34:14 | 39,150 | 0 |
| 08.07.2024 | 20:34:25 | 39,150 | 0 |
| 08.07.2024 | 19:34:54 | 39,140 | 0 |