| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:46 AM | 9.710 | 0 |
| 2024-11-11 | 9:34:43 PM | 9.790 | 0 |
| 2024-11-11 | 9:04:36 PM | 9.800 | 0 |
| 2024-11-11 | 8:34:53 PM | 9.830 | 0 |
| 2024-11-11 | 8:04:20 PM | 10.080 | 0 |
| 2024-11-11 | 7:34:20 PM | 10.150 | 0 |
| 2024-11-11 | 7:04:23 PM | 10.290 | 0 |
| 2024-11-11 | 6:34:55 PM | 10.490 | 0 |
| 2024-11-11 | 6:04:40 PM | 10.640 | 0 |
| 2024-11-11 | 5:34:33 PM | 10.770 | 0 |
| 2024-11-11 | 5:04:33 PM | 10.800 | 0 |
| 2024-11-11 | 4:34:47 PM | 10.780 | 0 |
| 2024-11-11 | 4:04:38 PM | 10.820 | 0 |