| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:34:33 | 12.330 | 0 |
| 09/07/2024 | 21:34:51 | 12.280 | 0 |
| 09/07/2024 | 21:05:08 | 12.300 | 0 |
| 09/07/2024 | 20:35:06 | 12.310 | 0 |
| 09/07/2024 | 20:04:45 | 12.240 | 0 |
| 09/07/2024 | 19:34:54 | 12.160 | 0 |
| 09/07/2024 | 19:04:51 | 12.120 | 0 |
| 09/07/2024 | 18:34:54 | 12.170 | 0 |
| 09/07/2024 | 18:04:40 | 12.170 | 0 |
| 09/07/2024 | 17:34:39 | 12.180 | 0 |
| 09/07/2024 | 17:04:36 | 12.170 | 0 |
| 09/07/2024 | 16:34:56 | 12.160 | 0 |
| 09/07/2024 | 16:04:33 | 12.150 | 0 |