| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:04:59 | 12.190 | 0 |
| 12.07.2024 | 14:35:12 | 12.200 | 0 |
| 12.07.2024 | 14:04:39 | 12.210 | 0 |
| 12.07.2024 | 13:35:09 | 12.220 | 0 |
| 12.07.2024 | 13:08:49 | 12.220 | 0 |
| 12.07.2024 | 12:35:13 | 12.250 | 0 |
| 12.07.2024 | 12:04:57 | 12.260 | 0 |
| 12.07.2024 | 11:35:19 | 12.270 | 0 |
| 12.07.2024 | 11:04:26 | 12.270 | 0 |
| 12.07.2024 | 10:35:28 | 12.310 | 0 |
| 12.07.2024 | 10:05:06 | 12.300 | 0 |
| 12.07.2024 | 09:34:53 | 12.240 | 0 |
| 12.07.2024 | 09:04:54 | 12.230 | 0 |