| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:41 PM | 11.130 | 0 |
| 2024-11-12 | 2:34:39 PM | 11.020 | 0 |
| 2024-11-12 | 2:04:38 PM | 11.010 | 0 |
| 2024-11-12 | 1:34:48 PM | 11.100 | 0 |
| 2024-11-12 | 1:08:27 PM | 11.240 | 0 |
| 2024-11-12 | 12:34:48 PM | 11.280 | 0 |
| 2024-11-12 | 12:04:32 PM | 11.280 | 0 |
| 2024-11-12 | 11:34:53 AM | 10.760 | 0 |
| 2024-11-12 | 11:04:34 AM | 10.650 | 0 |
| 2024-11-12 | 10:34:39 AM | 10.630 | 0 |
| 2024-11-12 | 10:04:27 AM | 10.610 | 0 |
| 2024-11-12 | 9:34:53 AM | 10.550 | 0 |
| 2024-11-12 | 9:04:25 AM | 10.550 | 0 |