| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:34:59 | 1.350 | 0 |
| 05/07/2024 | 14:04:26 | 1.330 | 0 |
| 05/07/2024 | 13:34:55 | 1.330 | 0 |
| 05/07/2024 | 13:08:38 | 1.340 | 0 |
| 05/07/2024 | 12:35:02 | 1.340 | 0 |
| 05/07/2024 | 12:04:39 | 1.340 | 0 |
| 05/07/2024 | 11:35:08 | 1.340 | 0 |
| 05/07/2024 | 11:04:47 | 1.350 | 0 |
| 05/07/2024 | 10:35:03 | 1.340 | 0 |
| 05/07/2024 | 10:04:48 | 1.350 | 0 |
| 05/07/2024 | 09:34:54 | 1.340 | 0 |
| 05/07/2024 | 09:04:54 | 1.340 | 0 |
| 05/07/2024 | 08:34:41 | 1.350 | 0 |