| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:28:53 AM | 13.150 | 75 |
| 2024-10-09 | 9:04:35 AM | 12.850 | 0 |
| 2024-10-09 | 8:34:39 AM | 12.850 | 0 |
| 2024-10-08 | 9:34:34 PM | 13.110 | 0 |
| 2024-10-08 | 9:04:22 PM | 13.060 | 0 |
| 2024-10-08 | 8:34:29 PM | 12.960 | 0 |
| 2024-10-08 | 8:04:33 PM | 12.950 | 0 |
| 2024-10-08 | 7:34:35 PM | 12.850 | 0 |
| 2024-10-08 | 7:04:19 PM | 12.770 | 0 |
| 2024-10-08 | 6:34:53 PM | 12.650 | 0 |
| 2024-10-08 | 6:04:25 PM | 12.660 | 0 |
| 2024-10-08 | 5:34:29 PM | 12.720 | 0 |
| 2024-10-08 | 5:04:40 PM | 12.650 | 0 |